Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1998 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 5.19 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 5.19 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 5.19 | +0.01 (+0.06%) | 0 |
12 Jan 1998 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 5.1867 | +0.04 (+0.26%) | 0 |
9 Jan 1998 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 5.1733 | +0.04 (+0.26%) | 0 |
8 Jan 1998 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 5.16 | +0.03 (+0.19%) | 0 |
7 Jan 1998 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 5.15 | +0.02 (+0.13%) | 0 |
6 Jan 1998 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 5.1433 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 5.1433 | +0.04 (+0.26%) | 0 |
2 Jan 1998 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 5.13 | +0.03 (+0.20%) | 0 |
1 Jan 1998 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | +0.01 (+0.07%) | 0 |
30 Dec 1997 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | -0.01 (-0.07%) | 0 |
26 Dec 1997 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | +0.01 (+0.07%) | 0 |
23 Dec 1997 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 5.1167 | +0.04 (+0.26%) | 0 |
18 Dec 1997 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 5.1033 | +0.01 (+0.07%) | 0 |
17 Dec 1997 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 5.1 | -0.02 (-0.13%) | 0 |
16 Dec 1997 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 5.1067 | +0.03 (+0.20%) | 0 |
11 Dec 1997 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 5.0967 | +0.05 (+0.33%) | 0 |
10 Dec 1997 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.08 | +0.01 (+0.07%) | 0 |
9 Dec 1997 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | -0.01 (-0.07%) | 0 |
5 Dec 1997 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 5.08 | -0.01 (-0.07%) | 0 |