Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | +0.02 (+0.13%) | 0 |
3 Dec 1997 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | +0.02 (+0.13%) | 0 |
2 Dec 1997 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | +0.01 (+0.07%) | 0 |
1 Dec 1997 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | +0.01 (+0.07%) | 0 |
28 Nov 1997 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 5.0633 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 5.0633 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 5.0633 | +0.01 (+0.07%) | 0 |
25 Nov 1997 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | +0.01 (+0.07%) | 0 |
24 Nov 1997 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | -0.01 (-0.07%) | 0 |
21 Nov 1997 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | +0.01 (+0.07%) | 0 |
20 Nov 1997 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | +0.02 (+0.13%) | 0 |
18 Nov 1997 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | +0.01 (+0.07%) | 0 |
13 Nov 1997 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | +0.01 (+0.07%) | 0 |
12 Nov 1997 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | -0.01 (-0.07%) | 0 |
7 Nov 1997 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | +0.02 (+0.13%) | 0 |
5 Nov 1997 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | -0.01 (-0.07%) | 0 |
4 Nov 1997 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | -0.01 (-0.07%) | 0 |
3 Nov 1997 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | -0.05 (-0.33%) | 0 |
31 Oct 1997 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 5.0633 | +0.01 (+0.07%) | 0 |
30 Oct 1997 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | +0.02 (+0.13%) | 0 |
29 Oct 1997 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | +0.02 (+0.13%) | 0 |
28 Oct 1997 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | -0.02 (-0.13%) | 0 |
27 Oct 1997 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | +0.04 (+0.26%) | 0 |
24 Oct 1997 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |