Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1997 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | +0.05 (+0.33%) | 0 |
22 Oct 1997 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | -0.01 (-0.07%) | 0 |
21 Oct 1997 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | -0.01 (-0.07%) | 0 |
20 Oct 1997 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | -0.02 (-0.13%) | 0 |
16 Oct 1997 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.01 (+0.07%) | 0 |
15 Oct 1997 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | -0.02 (-0.13%) | 0 |
14 Oct 1997 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | +0.02 (+0.13%) | 0 |
13 Oct 1997 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | -0.05 (-0.33%) | 0 |
9 Oct 1997 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | -0.02 (-0.13%) | 0 |
8 Oct 1997 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | -0.04 (-0.26%) | 0 |
7 Oct 1997 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | +0.01 (+0.07%) | 0 |
6 Oct 1997 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | +0.02 (+0.13%) | 0 |
3 Oct 1997 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 5.06 | +0.01 (+0.07%) | 0 |
2 Oct 1997 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | +0.04 (+0.26%) | 0 |
30 Sep 1997 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | +0.02 (+0.13%) | 0 |
29 Sep 1997 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.01 (+0.07%) | 0 |
26 Sep 1997 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | +0.01 (+0.07%) | 0 |
25 Sep 1997 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | -0.02 (-0.13%) | 0 |
24 Sep 1997 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.02 (+0.13%) | 0 |
23 Sep 1997 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | -0.02 (-0.13%) | 0 |
22 Sep 1997 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | -0.01 (-0.07%) | 0 |
18 Sep 1997 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | +0.01 (+0.07%) | 0 |
16 Sep 1997 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.06 (+0.40%) | 0 |
15 Sep 1997 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | +0.03 (+0.20%) | 0 |