Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | -0.01 (-0.07%) | 0 |
10 Sep 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | +0.01 (+0.07%) | 0 |
3 Sep 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | +0.01 (+0.07%) | 0 |
2 Sep 1997 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 5.0033 | -0.01 (-0.07%) | 0 |
1 Sep 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | +0.02 (+0.13%) | 0 |
27 Aug 1997 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 15 | 15 | 15 | 15 | 5 | -0.03 (-0.20%) | 0 |
21 Aug 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | +0.01 (+0.07%) | 0 |
19 Aug 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | -0.01 (-0.07%) | 0 |
12 Aug 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | -0.01 (-0.07%) | 0 |
8 Aug 1997 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | -0.07 (-0.46%) | 0 |
7 Aug 1997 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | -0.01 (-0.07%) | 0 |
4 Aug 1997 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | -0.02 (-0.13%) | 0 |
1 Aug 1997 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | -0.07 (-0.46%) | 0 |