Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1997 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | +0.01 (+0.07%) | 0 |
30 Jul 1997 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | +0.03 (+0.20%) | 0 |
29 Jul 1997 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | +0.01 (+0.07%) | 0 |
28 Jul 1997 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | +0.01 (+0.07%) | 0 |
23 Jul 1997 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | +0.02 (+0.13%) | 0 |
22 Jul 1997 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | +0.03 (+0.20%) | 0 |
21 Jul 1997 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | -0.01 (-0.07%) | 0 |
17 Jul 1997 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.01 (+0.07%) | 0 |
16 Jul 1997 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | +0.04 (+0.27%) | 0 |
15 Jul 1997 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | +0.01 (+0.07%) | 0 |
10 Jul 1997 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | +0.02 (+0.13%) | 0 |
8 Jul 1997 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | +0.01 (+0.07%) | 0 |
7 Jul 1997 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | +0.03 (+0.20%) | 0 |
4 Jul 1997 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 4.9967 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 4.9967 | +0.05 (+0.33%) | 0 |
2 Jul 1997 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | +0.02 (+0.13%) | 0 |
1 Jul 1997 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 4.9733 | +0.01 (+0.07%) | 0 |
30 Jun 1997 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | -0.02 (-0.13%) | 0 |
27 Jun 1997 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | +0.02 (+0.13%) | 0 |
26 Jun 1997 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | -0.03 (-0.20%) | 0 |
25 Jun 1997 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | -0.01 (-0.07%) | 0 |
24 Jun 1997 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 4.9833 | -0.01 (-0.07%) | 0 |
23 Jun 1997 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | -0.03 (-0.20%) | 0 |
20 Jun 1997 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 4.9967 | +0.01 (+0.07%) | 0 |