Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1997 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | -0.02 (-0.14%) | 0 |
26 Mar 1997 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 4.9067 | -0.02 (-0.14%) | 0 |
25 Mar 1997 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | -0.01 (-0.07%) | 0 |
21 Mar 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.02 (-0.14%) | 0 |
14 Mar 1997 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | -0.01 (-0.07%) | 0 |
13 Mar 1997 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | -0.02 (-0.14%) | 0 |
12 Mar 1997 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | -0.01 (-0.07%) | 0 |
10 Mar 1997 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | -0.01 (-0.07%) | 0 |
5 Mar 1997 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | -0.03 (-0.20%) | 0 |
28 Feb 1997 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | -0.02 (-0.13%) | 0 |
26 Feb 1997 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 4.9567 | -0.04 (-0.27%) | 0 |
25 Feb 1997 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | -0.02 (-0.13%) | 0 |
19 Feb 1997 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | -0.01 (-0.07%) | 0 |
18 Feb 1997 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | +0.04 (+0.27%) | 0 |