Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1997 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | -0.04 (-0.27%) | 0 |
1 Jan 1997 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | +0.02 (+0.13%) | 0 |
27 Dec 1996 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | +0.02 (+0.14%) | 0 |
26 Dec 1996 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | +0.01 (+0.07%) | 0 |
20 Dec 1996 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | +0.01 (+0.07%) | 0 |
19 Dec 1996 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | +0.03 (+0.20%) | 0 |
18 Dec 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | +0.01 (+0.07%) | 0 |
17 Dec 1996 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | -0.03 (-0.20%) | 0 |
16 Dec 1996 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | -0.01 (-0.07%) | 0 |
13 Dec 1996 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | +0.01 (+0.07%) | 0 |
12 Dec 1996 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | -0.06 (-0.40%) | 0 |
10 Dec 1996 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 4.9433 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 4.9433 | +0.01 (+0.07%) | 0 |
6 Dec 1996 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | -0.03 (-0.20%) | 0 |
5 Dec 1996 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | -0.05 (-0.34%) | 0 |
4 Dec 1996 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | -0.01 (-0.07%) | 0 |
3 Dec 1996 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | +0.02 (+0.13%) | 0 |
2 Dec 1996 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | -0.01 (-0.07%) | 0 |
29 Nov 1996 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | +0.02 (+0.13%) | 0 |
28 Nov 1996 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | +0.01 (+0.07%) | 0 |
25 Nov 1996 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 4.9567 | +0.01 (+0.07%) | 0 |
22 Nov 1996 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 4.9533 | +0.01 (+0.07%) | 0 |