Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1996 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | +0.01 (+0.07%) | 0 |
19 Nov 1996 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | +0.01 (+0.07%) | 0 |
18 Nov 1996 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 4.9433 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 4.9433 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 4.9433 | +0.01 (+0.07%) | 0 |
13 Nov 1996 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | -0.01 (-0.07%) | 0 |
12 Nov 1996 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 4.9433 | +0.03 (+0.20%) | 0 |
11 Nov 1996 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | -0.01 (-0.07%) | 0 |
8 Nov 1996 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | +0.01 (+0.07%) | 0 |
7 Nov 1996 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | +0.01 (+0.07%) | 0 |
6 Nov 1996 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | +0.02 (+0.14%) | 0 |
4 Nov 1996 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | +0.01 (+0.07%) | 0 |
1 Nov 1996 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | +0.03 (+0.20%) | 0 |
30 Oct 1996 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | +0.02 (+0.14%) | 0 |
29 Oct 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | +0.03 (+0.20%) | 0 |
28 Oct 1996 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | -0.01 (-0.07%) | 0 |
23 Oct 1996 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | -0.01 (-0.07%) | 0 |
22 Oct 1996 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | -0.02 (-0.14%) | 0 |
21 Oct 1996 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 4.9067 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 4.9067 | +0.01 (+0.07%) | 0 |
17 Oct 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | +0.02 (+0.14%) | 0 |
16 Oct 1996 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | -0.02 (-0.14%) | 0 |
15 Oct 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | 0.0 (0.0%) | 0 |