Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | -0.03 (-0.20%) | 0 |
9 Oct 1996 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | -0.01 (-0.07%) | 0 |
8 Oct 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.01 (-0.07%) | 0 |
4 Oct 1996 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | +0.05 (+0.34%) | 0 |
3 Oct 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | +0.01 (+0.07%) | 0 |
2 Oct 1996 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | +0.02 (+0.14%) | 0 |
1 Oct 1996 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | +0.01 (+0.07%) | 0 |
30 Sep 1996 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | +0.01 (+0.07%) | 0 |
26 Sep 1996 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | +0.03 (+0.21%) | 0 |
25 Sep 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | +0.01 (+0.07%) | 0 |
24 Sep 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | +0.03 (+0.21%) | 0 |
23 Sep 1996 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | -0.01 (-0.07%) | 0 |
20 Sep 1996 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | -0.02 (-0.14%) | 0 |
18 Sep 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | -0.01 (-0.07%) | 0 |
17 Sep 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | -0.02 (-0.14%) | 0 |
16 Sep 1996 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | +0.02 (+0.14%) | 0 |
13 Sep 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | +0.07 (+0.48%) | 0 |
12 Sep 1996 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | +0.02 (+0.14%) | 0 |
11 Sep 1996 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | -0.01 (-0.07%) | 0 |
10 Sep 1996 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | +0.02 (+0.14%) | 0 |
5 Sep 1996 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | -0.02 (-0.14%) | 0 |
4 Sep 1996 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | -0.02 (-0.14%) | 0 |
3 Sep 1996 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | -0.04 (-0.27%) | 0 |