Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1996 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | -0.07 (-0.48%) | 0 |
28 Aug 1996 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | -0.01 (-0.07%) | 0 |
27 Aug 1996 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | +0.02 (+0.14%) | 0 |
26 Aug 1996 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | -0.02 (-0.14%) | 0 |
23 Aug 1996 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | -0.04 (-0.27%) | 0 |
22 Aug 1996 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | -0.01 (-0.07%) | 0 |
21 Aug 1996 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | -0.02 (-0.14%) | 0 |
20 Aug 1996 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | +0.01 (+0.07%) | 0 |
19 Aug 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.01 (-0.07%) | 0 |
16 Aug 1996 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | +0.02 (+0.14%) | 0 |
15 Aug 1996 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | -0.02 (-0.14%) | 0 |
14 Aug 1996 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | -0.02 (-0.14%) | 0 |
13 Aug 1996 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | -0.03 (-0.20%) | 0 |
12 Aug 1996 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | +0.04 (+0.27%) | 0 |
8 Aug 1996 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | -0.01 (-0.07%) | 0 |
7 Aug 1996 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | +0.02 (+0.14%) | 0 |
6 Aug 1996 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | +0.05 (+0.34%) | 0 |
1 Aug 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | +0.06 (+0.41%) | 0 |
31 Jul 1996 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | +0.02 (+0.14%) | 0 |
30 Jul 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | +0.01 (+0.07%) | 0 |
29 Jul 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | -0.02 (-0.14%) | 0 |
26 Jul 1996 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | +0.01 (+0.07%) | 0 |
25 Jul 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | +0.02 (+0.14%) | 0 |
24 Jul 1996 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | -0.01 (-0.07%) | 0 |
22 Jul 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |