Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | +0.04 (+0.27%) | 0 |
17 Jul 1996 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | +0.03 (+0.21%) | 0 |
15 Jul 1996 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | -0.01 (-0.07%) | 0 |
12 Jul 1996 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | +0.03 (+0.21%) | 0 |
11 Jul 1996 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | +0.01 (+0.07%) | 0 |
10 Jul 1996 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | +0.03 (+0.21%) | 0 |
9 Jul 1996 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | +0.01 (+0.07%) | 0 |
8 Jul 1996 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | -0.02 (-0.14%) | 0 |
5 Jul 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.07 (-0.48%) | 0 |
4 Jul 1996 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | -0.01 (-0.07%) | 0 |
1 Jul 1996 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | -0.01 (-0.07%) | 0 |
28 Jun 1996 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | +0.05 (+0.34%) | 0 |
27 Jun 1996 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | +0.01 (+0.07%) | 0 |
26 Jun 1996 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | +0.01 (+0.07%) | 0 |
25 Jun 1996 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | +0.02 (+0.14%) | 0 |
24 Jun 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | +0.01 (+0.07%) | 0 |
17 Jun 1996 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | +0.01 (+0.07%) | 0 |
14 Jun 1996 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | +0.02 (+0.14%) | 0 |
13 Jun 1996 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | +0.02 (+0.14%) | 0 |
10 Jun 1996 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | -0.03 (-0.21%) | 0 |
7 Jun 1996 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | -0.09 (-0.62%) | 0 |