Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1996 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | +0.03 (+0.21%) | 0 |
5 Jun 1996 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | -0.01 (-0.07%) | 0 |
31 May 1996 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | -0.04 (-0.27%) | 0 |
30 May 1996 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | -0.03 (-0.21%) | 0 |
29 May 1996 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | -0.01 (-0.07%) | 0 |
28 May 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | -0.01 (-0.07%) | 0 |
27 May 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | -0.01 (-0.07%) | 0 |
22 May 1996 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | +0.02 (+0.14%) | 0 |
17 May 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | +0.03 (+0.21%) | 0 |
16 May 1996 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | -0.02 (-0.14%) | 0 |
15 May 1996 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | +0.01 (+0.07%) | 0 |
14 May 1996 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | +0.04 (+0.27%) | 0 |
13 May 1996 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | +0.01 (+0.07%) | 0 |
10 May 1996 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | +0.05 (+0.34%) | 0 |
9 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.01 (-0.07%) | 0 |
8 May 1996 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | +0.01 (+0.07%) | 0 |
7 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.02 (-0.14%) | 0 |
6 May 1996 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | -0.08 (-0.55%) | 0 |
1 May 1996 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | -0.02 (-0.14%) | 0 |
29 Apr 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | -0.01 (-0.07%) | 0 |
26 Apr 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | +0.01 (+0.07%) | 0 |