Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | -0.01 (-0.07%) | 0 |
24 Apr 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | -0.01 (-0.07%) | 0 |
23 Apr 1996 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | -0.01 (-0.07%) | 0 |
22 Apr 1996 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | +0.03 (+0.21%) | 0 |
19 Apr 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | +0.02 (+0.14%) | 0 |
18 Apr 1996 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | -0.03 (-0.21%) | 0 |
17 Apr 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | -0.01 (-0.07%) | 0 |
16 Apr 1996 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | +0.01 (+0.07%) | 0 |
15 Apr 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | +0.01 (+0.07%) | 0 |
12 Apr 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | +0.07 (+0.48%) | 0 |
11 Apr 1996 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | -0.02 (-0.14%) | 0 |
10 Apr 1996 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | -0.02 (-0.14%) | 0 |
9 Apr 1996 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | +0.01 (+0.07%) | 0 |
8 Apr 1996 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | -0.09 (-0.61%) | 0 |
5 Apr 1996 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | -0.01 (-0.07%) | 0 |
3 Apr 1996 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | -0.01 (-0.07%) | 0 |
2 Apr 1996 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | +0.02 (+0.14%) | 0 |
28 Mar 1996 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | -0.03 (-0.20%) | 0 |
27 Mar 1996 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | -0.01 (-0.07%) | 0 |
26 Mar 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | -0.01 (-0.07%) | 0 |
25 Mar 1996 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 4.9067 | +0.03 (+0.20%) | 0 |
22 Mar 1996 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | +0.03 (+0.20%) | 0 |
21 Mar 1996 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | +0.01 (+0.07%) | 0 |
20 Mar 1996 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | +0.02 (+0.14%) | 0 |
19 Mar 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | +0.01 (+0.07%) | 0 |
18 Mar 1996 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | -0.01 (-0.07%) | 0 |
15 Mar 1996 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | -0.04 (-0.27%) | 0 |