Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1996 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | -0.01 (-0.07%) | 0 |
12 Mar 1996 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | -0.02 (-0.14%) | 0 |
11 Mar 1996 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | -0.01 (-0.07%) | 0 |
8 Mar 1996 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | -0.13 (-0.88%) | 0 |
7 Mar 1996 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | -0.02 (-0.13%) | 0 |
6 Mar 1996 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 4.9533 | -0.03 (-0.20%) | 0 |
5 Mar 1996 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | -0.02 (-0.13%) | 0 |
4 Mar 1996 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | +0.04 (+0.27%) | 0 |
29 Feb 1996 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 4.9567 | -0.04 (-0.27%) | 0 |
28 Feb 1996 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | -0.01 (-0.07%) | 0 |
27 Feb 1996 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 4.9733 | -0.01 (-0.07%) | 0 |
26 Feb 1996 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | -0.02 (-0.13%) | 0 |
23 Feb 1996 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 4.9833 | -0.03 (-0.20%) | 0 |
22 Feb 1996 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 4.9933 | +0.01 (+0.07%) | 0 |
21 Feb 1996 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 4.99 | -0.01 (-0.07%) | 0 |
20 Feb 1996 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 4.9933 | -0.05 (-0.33%) | 0 |
19 Feb 1996 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | -0.02 (-0.13%) | 0 |
15 Feb 1996 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | -0.02 (-0.13%) | 0 |
14 Feb 1996 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | +0.03 (+0.20%) | 0 |
12 Feb 1996 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | +0.01 (+0.07%) | 0 |
9 Feb 1996 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | +0.03 (+0.20%) | 0 |
8 Feb 1996 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 15 | 15 | 15 | 15 | 5 | +0.02 (+0.13%) | 0 |
6 Feb 1996 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 4.9933 | +0.03 (+0.20%) | 0 |
5 Feb 1996 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 4.9833 | -0.01 (-0.07%) | 0 |
2 Feb 1996 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | +0.01 (+0.07%) | 0 |