Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1995 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | +0.01 (+0.07%) | 0 |
20 Dec 1995 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | +0.02 (+0.14%) | 0 |
19 Dec 1995 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | +0.01 (+0.07%) | 0 |
18 Dec 1995 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | -0.09 (-0.61%) | 0 |
15 Dec 1995 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | -0.02 (-0.13%) | 0 |
13 Dec 1995 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 4.9567 | -0.02 (-0.13%) | 0 |
12 Dec 1995 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | -0.04 (-0.27%) | 0 |
11 Dec 1995 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | -0.01 (-0.07%) | 0 |
8 Dec 1995 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | -0.02 (-0.13%) | 0 |
6 Dec 1995 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | +0.02 (+0.13%) | 0 |
5 Dec 1995 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | +0.02 (+0.13%) | 0 |
4 Dec 1995 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 4.9733 | +0.02 (+0.13%) | 0 |
1 Dec 1995 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | +0.02 (+0.13%) | 0 |
30 Nov 1995 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | +0.04 (+0.27%) | 0 |
29 Nov 1995 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | +0.02 (+0.13%) | 0 |
28 Nov 1995 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | +0.01 (+0.07%) | 0 |
24 Nov 1995 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | +0.02 (+0.14%) | 0 |
15 Nov 1995 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | -0.01 (-0.07%) | 0 |
14 Nov 1995 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | +0.01 (+0.07%) | 0 |
10 Nov 1995 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | -0.02 (-0.14%) | 0 |