Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1995 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | +0.02 (+0.14%) | 0 |
7 Nov 1995 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | -0.01 (-0.07%) | 0 |
6 Nov 1995 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | +0.02 (+0.14%) | 0 |
1 Nov 1995 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | +0.02 (+0.14%) | 0 |
31 Oct 1995 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | +0.01 (+0.07%) | 0 |
30 Oct 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | +0.01 (+0.07%) | 0 |
27 Oct 1995 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | -0.03 (-0.20%) | 0 |
26 Oct 1995 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | -0.01 (-0.07%) | 0 |
25 Oct 1995 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | +0.01 (+0.07%) | 0 |
24 Oct 1995 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | +0.02 (+0.14%) | 0 |
23 Oct 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.02 (-0.14%) | 0 |
20 Oct 1995 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | -0.01 (-0.07%) | 0 |
19 Oct 1995 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | -0.01 (-0.07%) | 0 |
18 Oct 1995 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | +0.05 (+0.34%) | 0 |
12 Oct 1995 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | +0.01 (+0.07%) | 0 |
11 Oct 1995 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | +0.01 (+0.07%) | 0 |
9 Oct 1995 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 4.9067 | -0.01 (-0.07%) | 0 |
6 Oct 1995 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | +0.02 (+0.14%) | 0 |
5 Oct 1995 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | +0.02 (+0.14%) | 0 |
4 Oct 1995 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | +0.01 (+0.07%) | 0 |
3 Oct 1995 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | +0.01 (+0.07%) | 0 |
29 Sep 1995 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | +0.05 (+0.34%) | 0 |