Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1995 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | -0.04 (-0.27%) | 0 |
26 Sep 1995 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | +0.01 (+0.07%) | 0 |
25 Sep 1995 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 4.8833 | -0.02 (-0.14%) | 0 |
22 Sep 1995 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | -0.04 (-0.27%) | 0 |
21 Sep 1995 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | -0.04 (-0.27%) | 0 |
20 Sep 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | +0.01 (+0.07%) | 0 |
19 Sep 1995 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | +0.01 (+0.07%) | 0 |
18 Sep 1995 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | -0.02 (-0.14%) | 0 |
15 Sep 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | +0.01 (+0.07%) | 0 |
13 Sep 1995 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | +0.04 (+0.27%) | 0 |
11 Sep 1995 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 4.9 | +0.01 (+0.07%) | 0 |
6 Sep 1995 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | +0.01 (+0.07%) | 0 |
4 Sep 1995 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | +0.02 (+0.14%) | 0 |
31 Aug 1995 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | +0.03 (+0.21%) | 0 |
30 Aug 1995 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | +0.02 (+0.14%) | 0 |
29 Aug 1995 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | +0.01 (+0.07%) | 0 |
28 Aug 1995 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | +0.02 (+0.14%) | 0 |
25 Aug 1995 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | +0.05 (+0.34%) | 0 |
24 Aug 1995 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | +0.03 (+0.21%) | 0 |
23 Aug 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.01 (-0.07%) | 0 |
22 Aug 1995 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | +0.01 (+0.07%) | 0 |
21 Aug 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | +0.01 (+0.07%) | 0 |
18 Aug 1995 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | 0.0 (0.0%) | 0 |