Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1995 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | +0.01 (+0.07%) | 0 |
16 Aug 1995 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | -0.02 (-0.14%) | 0 |
14 Aug 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.01 (-0.07%) | 0 |
11 Aug 1995 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | -0.02 (-0.14%) | 0 |
10 Aug 1995 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | +0.02 (+0.14%) | 0 |
8 Aug 1995 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | -0.01 (-0.07%) | 0 |
4 Aug 1995 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | -0.04 (-0.27%) | 0 |
2 Aug 1995 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | +0.06 (+0.41%) | 0 |
1 Aug 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | -0.02 (-0.14%) | 0 |
31 Jul 1995 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 4.84 | +0.01 (+0.07%) | 0 |
28 Jul 1995 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | +0.02 (+0.14%) | 0 |
26 Jul 1995 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | +0.01 (+0.07%) | 0 |
25 Jul 1995 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
24 Jul 1995 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
21 Jul 1995 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | -0.01 (-0.07%) | 0 |
20 Jul 1995 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | -0.02 (-0.14%) | 0 |
19 Jul 1995 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | -0.07 (-0.48%) | 0 |
18 Jul 1995 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | -0.01 (-0.07%) | 0 |
17 Jul 1995 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | -0.03 (-0.21%) | 0 |
14 Jul 1995 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | -0.01 (-0.07%) | 0 |
13 Jul 1995 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | +0.05 (+0.34%) | 0 |
11 Jul 1995 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | +0.02 (+0.14%) | 0 |
10 Jul 1995 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | +0.01 (+0.07%) | 0 |
7 Jul 1995 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | +0.04 (+0.28%) | 0 |