Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1995 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | +0.04 (+0.28%) | 0 |
5 Jul 1995 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | +0.02 (+0.14%) | 0 |
4 Jul 1995 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | -0.01 (-0.07%) | 0 |
29 Jun 1995 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | -0.05 (-0.34%) | 0 |
28 Jun 1995 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | -0.02 (-0.14%) | 0 |
27 Jun 1995 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | 0.0 (0.0%) | 0 |
26 Jun 1995 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | -0.01 (-0.07%) | 0 |
23 Jun 1995 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | 0.0 (0.0%) | 0 |
22 Jun 1995 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | +0.03 (+0.21%) | 0 |
21 Jun 1995 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 4.8367 | +0.01 (+0.07%) | 0 |
19 Jun 1995 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | +0.01 (+0.07%) | 0 |
16 Jun 1995 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | -0.06 (-0.41%) | 0 |
15 Jun 1995 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 4.85 | -0.02 (-0.14%) | 0 |
14 Jun 1995 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | -0.01 (-0.07%) | 0 |
13 Jun 1995 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | -0.03 (-0.21%) | 0 |
9 Jun 1995 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | -0.06 (-0.41%) | 0 |
8 Jun 1995 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 4.89 | -0.02 (-0.14%) | 0 |
7 Jun 1995 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 4.8967 | +0.01 (+0.07%) | 0 |
6 Jun 1995 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | +0.02 (+0.14%) | 0 |
5 Jun 1995 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | +0.04 (+0.27%) | 0 |
2 Jun 1995 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | +0.06 (+0.41%) | 0 |
1 Jun 1995 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | +0.02 (+0.14%) | 0 |
31 May 1995 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | +0.01 (+0.07%) | 0 |
29 May 1995 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | +0.01 (+0.07%) | 0 |