Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.01 (+0.25%) | 0 |
6 Dec 2017 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.01 (+0.25%) | 0 |
30 Nov 2017 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 0 |
29 Nov 2017 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 0 |
28 Nov 2017 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.01 (-0.25%) | 0 |
27 Nov 2017 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 0 |
21 Nov 2017 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 0 |
17 Nov 2017 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 0 |
16 Nov 2017 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 0 |
15 Nov 2017 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 0 |
14 Nov 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
8 Nov 2017 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 0 |
3 Nov 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.01 (-0.24%) | 0 |
1 Nov 2017 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 0 |
30 Oct 2017 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 0 |
27 Oct 2017 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |