Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1994 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | -0.02 (-0.15%) | 0 |
7 Dec 1994 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 4.5633 | -0.08 (-0.58%) | 0 |
6 Dec 1994 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 4.59 | +0.05 (+0.36%) | 0 |
5 Dec 1994 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 4.5733 | +0.01 (+0.07%) | 0 |
2 Dec 1994 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.57 | +0.05 (+0.37%) | 0 |
1 Dec 1994 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | +0.05 (+0.37%) | 0 |
30 Nov 1994 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | +0.06 (+0.44%) | 0 |
29 Nov 1994 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 4.5167 | -0.01 (-0.07%) | 0 |
28 Nov 1994 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.52 | -0.01 (-0.07%) | 0 |
25 Nov 1994 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | +0.01 (+0.07%) | 0 |
24 Nov 1994 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.52 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 4.52 | +0.05 (+0.37%) | 0 |
22 Nov 1994 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.5033 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 4.5033 | -0.02 (-0.15%) | 0 |
18 Nov 1994 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 4.51 | -0.01 (-0.07%) | 0 |
17 Nov 1994 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 4.5133 | -0.06 (-0.44%) | 0 |
16 Nov 1994 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 4.5333 | -0.03 (-0.22%) | 0 |
15 Nov 1994 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.5433 | +0.01 (+0.07%) | 0 |
14 Nov 1994 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 4.54 | +0.01 (+0.07%) | 0 |
11 Nov 1994 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | -0.02 (-0.15%) | 0 |
10 Nov 1994 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 4.5433 | +0.02 (+0.15%) | 0 |
9 Nov 1994 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | +0.01 (+0.07%) | 0 |
8 Nov 1994 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 4.5333 | -0.07 (-0.51%) | 0 |
7 Nov 1994 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | -0.07 (-0.51%) | 0 |
4 Nov 1994 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 4.58 | -0.04 (-0.29%) | 0 |
3 Nov 1994 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 4.5933 | -0.03 (-0.22%) | 0 |
2 Nov 1994 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 4.6033 | -0.08 (-0.58%) | 0 |
1 Nov 1994 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | -0.06 (-0.43%) | 0 |
31 Oct 1994 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | 0.0 (0.0%) | 0 |