Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1994 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | -0.02 (-0.14%) | 0 |
26 Oct 1994 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | -0.03 (-0.21%) | 0 |
25 Oct 1994 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.06 (-0.43%) | 0 |
24 Oct 1994 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | -0.02 (-0.14%) | 0 |
21 Oct 1994 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | -0.01 (-0.07%) | 0 |
20 Oct 1994 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 4.6967 | -0.04 (-0.28%) | 0 |
19 Oct 1994 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 4.71 | -0.02 (-0.14%) | 0 |
18 Oct 1994 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | 0.0 (0.0%) | 0 |