Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.4433 | +0.01 (+0.08%) | 0 |
19 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 4.44 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 4.44 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 4.44 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 4.44 | -0.01 (-0.08%) | 0 |
13 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.4433 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.4433 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.4433 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.4433 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.4433 | +0.01 (+0.08%) | 0 |
6 Aug 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 4.44 | -0.01 (-0.08%) | 0 |
5 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 4.4433 | -0.03 (-0.22%) | 0 |
4 Aug 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 4.4533 | -0.01 (-0.07%) | 0 |
3 Aug 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 4.4567 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 4.4567 | -0.01 (-0.07%) | 0 |
30 Jul 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 4.46 | -0.01 (-0.07%) | 0 |
29 Jul 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 4.4633 | -0.01 (-0.07%) | 0 |
28 Jul 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 4.4667 | -0.03 (-0.22%) | 0 |
27 Jul 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 4.4767 | -0.02 (-0.15%) | 0 |
24 Jul 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 4.4833 | -0.05 (-0.37%) | 0 |
23 Jul 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | +0.02 (+0.15%) | 0 |
22 Jul 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 4.4933 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 4.4933 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 4.4933 | -0.04 (-0.30%) | 0 |
17 Jul 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 4.5067 | +0.02 (+0.15%) | 0 |
16 Jul 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.07 (-0.52%) | 0 |
15 Jul 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | -0.01 (-0.07%) | 0 |
13 Jul 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 4.5267 | -0.01 (-0.07%) | 0 |
10 Jul 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 4.53 | -0.01 (-0.07%) | 0 |