Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 4.5333 | -0.01 (-0.07%) | 0 |
8 Jul 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 4.5367 | -0.05 (-0.37%) | 0 |
7 Jul 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 4.5533 | -0.03 (-0.22%) | 0 |
6 Jul 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 4.5633 | +0.01 (+0.07%) | 0 |
3 Jul 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 4.56 | +0.01 (+0.07%) | 0 |
1 Jul 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 4.5567 | -0.04 (-0.29%) | 0 |
29 Jun 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 4.57 | -0.21 (-1.51%) | 0 |
26 Jun 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | -0.07 (-0.50%) | 0 |
24 Jun 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | -0.01 (-0.07%) | 0 |
23 Jun 2015 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.01 (-0.07%) | 0 |
17 Jun 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | -0.02 (-0.14%) | 0 |
16 Jun 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | +0.01 (+0.07%) | 0 |
12 Jun 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | -0.01 (-0.07%) | 0 |
8 Jun 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | -0.01 (-0.07%) | 0 |
3 Jun 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | -0.01 (-0.07%) | 0 |
2 Jun 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | -0.01 (-0.07%) | 0 |
1 Jun 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | +0.02 (+0.14%) | 0 |