Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | +0.01 (+0.07%) | 0 |
27 May 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | +0.01 (+0.07%) | 0 |
25 May 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | +0.02 (+0.14%) | 0 |
21 May 2015 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.02 (+0.14%) | 0 |
20 May 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | -0.02 (-0.14%) | 0 |
18 May 2015 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.01 (+0.07%) | 0 |
14 May 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | -0.02 (-0.14%) | 0 |
11 May 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | -0.02 (-0.14%) | 0 |
8 May 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | +0.01 (+0.07%) | 0 |
7 May 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | -0.04 (-0.28%) | 0 |
6 May 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | -0.02 (-0.14%) | 0 |
5 May 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | -0.02 (-0.14%) | 0 |
30 Apr 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 4.7 | -0.03 (-0.21%) | 0 |
29 Apr 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 4.71 | -0.01 (-0.07%) | 0 |
28 Apr 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 4.7133 | -0.01 (-0.07%) | 0 |
27 Apr 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | -0.01 (-0.07%) | 0 |
23 Apr 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | -0.01 (-0.07%) | 0 |
21 Apr 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |