Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | -0.01 (-0.07%) | 0 |
14 Apr 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | +0.01 (+0.07%) | 0 |
9 Apr 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | -0.01 (-0.07%) | 0 |
8 Apr 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | +0.01 (+0.07%) | 0 |
3 Apr 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | +0.01 (+0.07%) | 0 |
31 Mar 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | -0.03 (-0.21%) | 0 |
30 Mar 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | -0.01 (-0.07%) | 0 |
25 Mar 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | -0.03 (-0.21%) | 0 |
23 Mar 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 4.7433 | -0.01 (-0.07%) | 0 |
20 Mar 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | +0.01 (+0.07%) | 0 |
19 Mar 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 4.7433 | +0.01 (+0.07%) | 0 |
18 Mar 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | +0.01 (+0.07%) | 0 |
17 Mar 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | +0.01 (+0.07%) | 0 |
11 Mar 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | +0.01 (+0.07%) | 0 |
9 Mar 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | -0.02 (-0.14%) | 0 |