Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | -0.01 (-0.07%) | 0 |
21 Jan 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | -0.01 (-0.07%) | 0 |
20 Jan 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | +0.01 (+0.07%) | 0 |
14 Jan 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | +0.01 (+0.07%) | 0 |
13 Jan 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | +0.01 (+0.07%) | 0 |
12 Jan 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | +0.01 (+0.07%) | 0 |
9 Jan 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | -0.01 (-0.07%) | 0 |
7 Jan 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | +0.03 (+0.21%) | 0 |
5 Jan 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | +0.01 (+0.07%) | 0 |
2 Jan 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | +0.01 (+0.07%) | 0 |
1 Jan 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | +0.01 (+0.07%) | 0 |
29 Dec 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | +0.01 (+0.07%) | 0 |
26 Dec 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.01 (-0.07%) | 0 |
22 Dec 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | +0.02 (+0.14%) | 0 |
18 Dec 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | -0.02 (-0.14%) | 0 |
17 Dec 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | -0.01 (-0.07%) | 0 |
15 Dec 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | 0.0 (0.0%) | 0 |