Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | -0.01 (-0.07%) | 0 |
15 Sep 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | -0.01 (-0.07%) | 0 |
11 Sep 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | +0.01 (+0.07%) | 0 |
5 Sep 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | +0.01 (+0.07%) | 0 |
4 Sep 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | +0.01 (+0.07%) | 0 |
3 Sep 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.03 (+0.21%) | 0 |
27 Aug 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | +0.01 (+0.07%) | 0 |
26 Aug 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | +0.04 (+0.28%) | 0 |
25 Aug 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | +0.01 (+0.07%) | 0 |
21 Aug 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | +0.01 (+0.07%) | 0 |
18 Aug 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | +0.01 (+0.07%) | 0 |
15 Aug 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 4.7133 | +0.03 (+0.21%) | 0 |
14 Aug 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 4.7033 | +0.01 (+0.07%) | 0 |
13 Aug 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 4.7 | +0.01 (+0.07%) | 0 |
12 Aug 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 4.6967 | +0.01 (+0.07%) | 0 |
11 Aug 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | +0.01 (+0.07%) | 0 |