Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | -0.01 (-0.07%) | 0 |
25 Jun 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | +0.01 (+0.07%) | 0 |
24 Jun 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | -0.01 (-0.07%) | 0 |
20 Jun 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 4.7633 | -0.01 (-0.07%) | 0 |
16 Jun 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | -0.01 (-0.07%) | 0 |
11 Jun 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | -0.01 (-0.07%) | 0 |
9 Jun 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | -0.01 (-0.07%) | 0 |
4 Jun 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | -0.01 (-0.07%) | 0 |
3 Jun 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | -0.01 (-0.07%) | 0 |
2 Jun 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | +0.01 (+0.07%) | 0 |
28 May 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | +0.01 (+0.07%) | 0 |
27 May 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | +0.01 (+0.07%) | 0 |
22 May 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | +0.01 (+0.07%) | 0 |
16 May 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | 0.0 (0.0%) | 0 |