Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 4.77 | +0.01 (+0.07%) | 0 |
14 May 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4.7667 | +0.03 (+0.21%) | 0 |
13 May 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | -0.01 (-0.07%) | 0 |
12 May 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | +0.01 (+0.07%) | 0 |
9 May 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 4.7567 | +0.01 (+0.07%) | 0 |
8 May 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | +0.02 (+0.14%) | 0 |
7 May 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | +0.01 (+0.07%) | 0 |
5 May 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 4.7433 | +0.01 (+0.07%) | 0 |
2 May 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | +0.01 (+0.07%) | 0 |
1 May 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | +0.01 (+0.07%) | 0 |
30 Apr 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | -0.01 (-0.07%) | 0 |
25 Apr 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | +0.02 (+0.14%) | 0 |
24 Apr 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | +0.01 (+0.07%) | 0 |
23 Apr 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | +0.01 (+0.07%) | 0 |
22 Apr 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | -0.01 (-0.07%) | 0 |
16 Apr 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | +0.02 (+0.14%) | 0 |
15 Apr 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | -0.01 (-0.07%) | 0 |
11 Apr 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | -0.04 (-0.28%) | 0 |
10 Apr 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | +0.02 (+0.14%) | 0 |
9 Apr 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | -0.03 (-0.21%) | 0 |
7 Apr 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | +0.01 (+0.07%) | 0 |
4 Apr 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | 0.0 (0.0%) | 0 |