Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | -0.01 (-0.07%) | 0 |
28 Mar 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | +0.02 (+0.14%) | 0 |
26 Mar 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | +0.01 (+0.07%) | 0 |
25 Mar 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | -0.01 (-0.07%) | 0 |
24 Mar 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | -0.01 (-0.07%) | 0 |
21 Mar 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | -0.01 (-0.07%) | 0 |
20 Mar 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | -0.01 (-0.07%) | 0 |
19 Mar 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 4.7433 | -0.01 (-0.07%) | 0 |
18 Mar 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | -0.01 (-0.07%) | 0 |
17 Mar 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.01 (-0.07%) | 0 |
14 Mar 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | +0.01 (+0.07%) | 0 |
12 Mar 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.02 (+0.14%) | 0 |
11 Mar 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 4.7433 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 4.7433 | -0.01 (-0.07%) | 0 |
7 Mar 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | -0.01 (-0.07%) | 0 |
6 Mar 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.01 (+0.07%) | 0 |
3 Mar 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | +0.02 (+0.14%) | 0 |
28 Feb 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | +0.01 (+0.07%) | 0 |
27 Feb 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | +0.02 (+0.14%) | 0 |
26 Feb 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | +0.01 (+0.07%) | 0 |
25 Feb 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | +0.02 (+0.14%) | 0 |
24 Feb 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | +0.02 (+0.14%) | 0 |
21 Feb 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 4.7133 | +0.02 (+0.14%) | 0 |