Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | +0.04 (+0.28%) | 0 |
19 Feb 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | +0.03 (+0.21%) | 0 |
18 Feb 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | +0.01 (+0.07%) | 0 |
17 Feb 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | +0.02 (+0.14%) | 0 |
13 Feb 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | +0.01 (+0.07%) | 0 |
12 Feb 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | +0.01 (+0.07%) | 0 |
11 Feb 2014 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.02 (-0.14%) | 0 |
10 Feb 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | +0.01 (+0.07%) | 0 |
3 Feb 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | +0.01 (+0.07%) | 0 |
31 Jan 2014 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.01 (-0.07%) | 0 |
30 Jan 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | -0.02 (-0.14%) | 0 |
29 Jan 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | -0.01 (-0.07%) | 0 |
28 Jan 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | -0.01 (-0.07%) | 0 |
27 Jan 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | -0.01 (-0.07%) | 0 |
24 Jan 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | +0.02 (+0.14%) | 0 |
23 Jan 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | +0.03 (+0.21%) | 0 |
22 Jan 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | +0.01 (+0.07%) | 0 |
16 Jan 2014 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.02 (+0.14%) | 0 |
15 Jan 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | +0.01 (+0.07%) | 0 |
13 Jan 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | +0.01 (+0.07%) | 0 |
10 Jan 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | +0.03 (+0.22%) | 0 |