Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | +0.03 (+0.22%) | 0 |
8 Jan 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | +0.01 (+0.07%) | 0 |
7 Jan 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 4.63 | +0.01 (+0.07%) | 0 |
6 Jan 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | +0.01 (+0.07%) | 0 |
3 Jan 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | +0.01 (+0.07%) | 0 |
1 Jan 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | -0.01 (-0.07%) | 0 |
26 Dec 2013 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | -0.01 (-0.07%) | 0 |
18 Dec 2013 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | -0.02 (-0.14%) | 0 |
17 Dec 2013 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | -0.02 (-0.14%) | 0 |
16 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | -0.02 (-0.14%) | 0 |
12 Dec 2013 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | -0.02 (-0.14%) | 0 |
11 Dec 2013 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | -0.01 (-0.07%) | 0 |
10 Dec 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 4.6567 | -0.01 (-0.07%) | 0 |
6 Dec 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | -0.01 (-0.07%) | 0 |
4 Dec 2013 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | -0.02 (-0.14%) | 0 |
3 Dec 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | -0.01 (-0.07%) | 0 |
29 Nov 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |