Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | -0.03 (-0.20%) | 0 |
12 Jun 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | -0.02 (-0.13%) | 0 |
11 Jun 2013 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 4.9433 | -0.05 (-0.34%) | 0 |
10 Jun 2013 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | -0.03 (-0.20%) | 0 |
7 Jun 2013 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | -0.02 (-0.13%) | 0 |
6 Jun 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | -0.01 (-0.07%) | 0 |
4 Jun 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | -0.02 (-0.13%) | 0 |
3 Jun 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | -0.01 (-0.07%) | 0 |
30 May 2013 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 4.99 | -0.01 (-0.07%) | 0 |
29 May 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 4.9933 | -0.03 (-0.20%) | 0 |
28 May 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 5.0033 | -0.04 (-0.27%) | 0 |
27 May 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | -0.01 (-0.07%) | 0 |
22 May 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | -0.01 (-0.07%) | 0 |
21 May 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | -0.01 (-0.07%) | 0 |
17 May 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.01 (+0.07%) | 0 |
15 May 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | +0.01 (+0.07%) | 0 |
14 May 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | -0.01 (-0.07%) | 0 |
13 May 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | -0.01 (-0.07%) | 0 |
10 May 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | -0.01 (-0.07%) | 0 |
9 May 2013 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | +0.01 (+0.07%) | 0 |
7 May 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | -0.01 (-0.07%) | 0 |
6 May 2013 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | -0.01 (-0.07%) | 0 |
3 May 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | -0.01 (-0.07%) | 0 |