Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.02 (+0.13%) | 0 |
30 Apr 2013 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | +0.01 (+0.07%) | 0 |
29 Apr 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.01 (+0.07%) | 0 |
25 Apr 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | -0.01 (-0.07%) | 0 |
22 Apr 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.01 (+0.07%) | 0 |
16 Apr 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | +0.01 (+0.07%) | 0 |
11 Apr 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | -0.01 (-0.07%) | 0 |
9 Apr 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | -0.01 (-0.07%) | 0 |
5 Apr 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.04 (+0.27%) | 0 |
4 Apr 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | +0.01 (+0.07%) | 0 |
3 Apr 2013 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | +0.01 (+0.07%) | 0 |
2 Apr 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | +0.01 (+0.07%) | 0 |
26 Mar 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 5.0033 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 5.0033 | -0.01 (-0.07%) | 0 |
22 Mar 2013 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |