Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.01 (+0.07%) | 0 |
5 Feb 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | -0.01 (-0.07%) | 0 |
4 Feb 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.01 (+0.07%) | 0 |
30 Jan 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | -0.02 (-0.13%) | 0 |
29 Jan 2013 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | -0.01 (-0.07%) | 0 |
25 Jan 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 5.0333 | -0.02 (-0.13%) | 0 |
24 Jan 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 5.04 | +0.03 (+0.20%) | 0 |
15 Jan 2013 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 5.03 | +0.01 (+0.07%) | 0 |
14 Jan 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.01 (+0.07%) | 0 |
11 Jan 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | +0.01 (+0.07%) | 0 |
8 Jan 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | +0.02 (+0.13%) | 0 |
7 Jan 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | -0.01 (-0.07%) | 0 |
3 Jan 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |