Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | +0.01 (+0.07%) | 0 |
26 Dec 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | +0.01 (+0.07%) | 0 |
20 Dec 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | +0.01 (+0.07%) | 0 |
19 Dec 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | -0.05 (-0.33%) | 0 |
17 Dec 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | -0.06 (-0.40%) | 0 |
14 Dec 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | -0.04 (-0.26%) | 0 |
13 Dec 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | -0.03 (-0.20%) | 0 |
12 Dec 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | -0.02 (-0.13%) | 0 |
11 Dec 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 5.0733 | -0.03 (-0.20%) | 0 |
10 Dec 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | -0.01 (-0.07%) | 0 |
7 Dec 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | +0.01 (+0.07%) | 0 |
4 Dec 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | -0.01 (-0.07%) | 0 |
30 Nov 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 5.0867 | +0.01 (+0.07%) | 0 |
29 Nov 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.0833 | +0.02 (+0.13%) | 0 |
27 Nov 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | +0.01 (+0.07%) | 0 |
26 Nov 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 5.0733 | +0.01 (+0.07%) | 0 |
23 Nov 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 5.07 | +0.01 (+0.07%) | 0 |
20 Nov 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | +0.01 (+0.07%) | 0 |