Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 5.0633 | +0.03 (+0.20%) | 0 |
14 Nov 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 5.0533 | +0.01 (+0.07%) | 0 |
13 Nov 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 5.05 | +0.01 (+0.07%) | 0 |
12 Nov 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | +0.01 (+0.07%) | 0 |
8 Nov 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 5.0433 | +0.02 (+0.13%) | 0 |
7 Nov 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 5.0367 | +0.03 (+0.20%) | 0 |
6 Nov 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.01 (+0.07%) | 0 |
31 Oct 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | -0.01 (-0.07%) | 0 |
30 Oct 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.02 (+0.13%) | 0 |
25 Oct 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | -0.01 (-0.07%) | 0 |
24 Oct 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | +0.01 (+0.07%) | 0 |
23 Oct 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | +0.01 (+0.07%) | 0 |
22 Oct 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | -0.01 (-0.07%) | 0 |
16 Oct 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | -0.01 (-0.07%) | 0 |
9 Oct 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | -0.01 (-0.07%) | 0 |