Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 5.0267 | +0.01 (+0.07%) | 0 |
3 Oct 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 5.0233 | +0.01 (+0.07%) | 0 |
2 Oct 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 5.02 | +0.01 (+0.07%) | 0 |
27 Sep 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 5.0167 | +0.01 (+0.07%) | 0 |
26 Sep 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | +0.01 (+0.07%) | 0 |
25 Sep 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | +0.01 (+0.07%) | 0 |
24 Sep 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | +0.02 (+0.13%) | 0 |
19 Sep 2012 | USD | 15 | 15 | 15 | 15 | 5 | +0.02 (+0.13%) | 0 |
18 Sep 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 4.9933 | +0.02 (+0.13%) | 0 |
17 Sep 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | -0.01 (-0.07%) | 0 |
14 Sep 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 4.99 | -0.03 (-0.20%) | 0 |
13 Sep 2012 | USD | 15 | 15 | 15 | 15 | 5 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 15 | 15 | 15 | 15 | 5 | -0.01 (-0.07%) | 0 |
11 Sep 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 5.0033 | -0.01 (-0.07%) | 0 |
10 Sep 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | -0.02 (-0.13%) | 0 |
5 Sep 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | +0.01 (+0.07%) | 0 |
4 Sep 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | -0.01 (-0.07%) | 0 |
28 Aug 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | +0.01 (+0.07%) | 0 |
27 Aug 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 5.01 | +0.01 (+0.07%) | 0 |
24 Aug 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 5.0067 | +0.01 (+0.07%) | 0 |