Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 4.9933 | +0.02 (+0.13%) | 0 |
11 Jul 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 4.9867 | +0.01 (+0.07%) | 0 |
10 Jul 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 4.9833 | +0.02 (+0.13%) | 0 |
9 Jul 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | +0.02 (+0.13%) | 0 |
6 Jul 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | +0.01 (+0.07%) | 0 |
5 Jul 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | +0.01 (+0.07%) | 0 |
29 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | +0.01 (+0.07%) | 0 |
27 Jun 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | -0.01 (-0.07%) | 0 |
26 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | +0.01 (+0.07%) | 0 |
20 Jun 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | -0.01 (-0.07%) | 0 |
19 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | +0.01 (+0.07%) | 0 |
13 Jun 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | -0.01 (-0.07%) | 0 |
11 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | -0.01 (-0.07%) | 0 |
6 Jun 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | -0.02 (-0.13%) | 0 |
5 Jun 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 4.9733 | -0.01 (-0.07%) | 0 |
4 Jun 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | +0.02 (+0.13%) | 0 |