Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | +0.02 (+0.13%) | 0 |
29 May 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 4.9633 | -0.01 (-0.07%) | 0 |
28 May 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | -0.02 (-0.13%) | 0 |
21 May 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 4.9733 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 4.9733 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 4.9733 | +0.01 (+0.07%) | 0 |
16 May 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | -0.03 (-0.20%) | 0 |
15 May 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | +0.01 (+0.07%) | 0 |
11 May 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 4.9767 | -0.01 (-0.07%) | 0 |
9 May 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 4.98 | +0.02 (+0.13%) | 0 |
8 May 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 4.9733 | +0.01 (+0.07%) | 0 |
7 May 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 4.97 | +0.01 (+0.07%) | 0 |
4 May 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | +0.02 (+0.13%) | 0 |
3 May 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 4.96 | +0.02 (+0.13%) | 0 |
1 May 2012 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 4.9533 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 4.9533 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 4.9533 | +0.01 (+0.07%) | 0 |
26 Apr 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 4.95 | +0.01 (+0.07%) | 0 |
20 Apr 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | 0.0 (0.0%) | 0 |