Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | +0.01 (+0.07%) | 0 |
18 Apr 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 4.9433 | +0.01 (+0.07%) | 0 |
17 Apr 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | +0.01 (+0.07%) | 0 |
12 Apr 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | -0.01 (-0.07%) | 0 |
11 Apr 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | +0.04 (+0.27%) | 0 |
6 Apr 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | +0.01 (+0.07%) | 0 |
4 Apr 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | -0.01 (-0.07%) | 0 |
2 Apr 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | +0.01 (+0.07%) | 0 |
26 Mar 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | +0.02 (+0.14%) | 0 |
22 Mar 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | +0.01 (+0.07%) | 0 |
21 Mar 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | +0.01 (+0.07%) | 0 |
20 Mar 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | -0.02 (-0.14%) | 0 |
19 Mar 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.01 (-0.07%) | 0 |
16 Mar 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | -0.01 (-0.07%) | 0 |
15 Mar 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | -0.02 (-0.14%) | 0 |
14 Mar 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 4.93 | -0.03 (-0.20%) | 0 |
13 Mar 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 4.94 | +0.01 (+0.07%) | 0 |
9 Mar 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 4.9367 | 0.0 (0.0%) | 0 |