Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | +0.02 (+0.14%) | 0 |
25 Jan 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | +0.01 (+0.07%) | 0 |
24 Jan 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | -0.01 (-0.07%) | 0 |
20 Jan 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 4.92 | -0.02 (-0.14%) | 0 |
19 Jan 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | -0.02 (-0.14%) | 0 |
18 Jan 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | +0.02 (+0.14%) | 0 |
17 Jan 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 4.9267 | +0.01 (+0.07%) | 0 |
16 Jan 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 4.9233 | +0.02 (+0.14%) | 0 |
12 Jan 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | +0.02 (+0.14%) | 0 |
11 Jan 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 4.91 | +0.02 (+0.14%) | 0 |
10 Jan 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 4.9033 | +0.03 (+0.20%) | 0 |
9 Jan 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | +0.02 (+0.14%) | 0 |
6 Jan 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | +0.02 (+0.14%) | 0 |
5 Jan 2012 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | +0.02 (+0.14%) | 0 |
4 Jan 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | +0.01 (+0.07%) | 0 |
3 Jan 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | +0.01 (+0.07%) | 0 |
29 Dec 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | +0.01 (+0.07%) | 0 |
28 Dec 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | +0.02 (+0.14%) | 0 |
27 Dec 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 4.8567 | +0.01 (+0.07%) | 0 |
20 Dec 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | 0.0 (0.0%) | 0 |