Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | -0.01 (-0.07%) | 0 |
2 Nov 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 4.8233 | +0.03 (+0.21%) | 0 |
31 Oct 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | +0.01 (+0.07%) | 0 |
28 Oct 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | -0.01 (-0.07%) | 0 |
26 Oct 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | +0.02 (+0.14%) | 0 |
25 Oct 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 4.8067 | +0.01 (+0.07%) | 0 |
24 Oct 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 4.8033 | +0.01 (+0.07%) | 0 |
20 Oct 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | +0.02 (+0.14%) | 0 |
17 Oct 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | +0.02 (+0.14%) | 0 |
12 Oct 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | -0.01 (-0.07%) | 0 |
7 Oct 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | -0.03 (-0.21%) | 0 |
5 Oct 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 4.8 | -0.03 (-0.21%) | 0 |
4 Oct 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 4.81 | -0.02 (-0.14%) | 0 |
3 Oct 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | +0.01 (+0.07%) | 0 |
29 Sep 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | -0.01 (-0.07%) | 0 |
28 Sep 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 4.8167 | -0.01 (-0.07%) | 0 |
27 Sep 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 4.82 | -0.02 (-0.14%) | 0 |
26 Sep 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |