Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | -0.01 (-0.07%) | 0 |
28 Jun 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | -0.01 (-0.07%) | 0 |
24 Jun 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | +0.02 (+0.14%) | 0 |
23 Jun 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 4.7767 | +0.01 (+0.07%) | 0 |
22 Jun 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | +0.06 (+0.42%) | 0 |
21 Jun 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 4.7533 | +0.01 (+0.07%) | 0 |
20 Jun 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.01 (+0.07%) | 0 |
15 Jun 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | +0.01 (+0.07%) | 0 |
14 Jun 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 4.7433 | -0.01 (-0.07%) | 0 |
13 Jun 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | +0.02 (+0.14%) | 0 |
7 Jun 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 4.74 | +0.01 (+0.07%) | 0 |
31 May 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 4.7367 | +0.01 (+0.07%) | 0 |
30 May 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |