Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 4.7333 | +0.01 (+0.07%) | 0 |
16 May 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | +0.01 (+0.07%) | 0 |
13 May 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 4.7267 | +0.01 (+0.07%) | 0 |
12 May 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | +0.01 (+0.07%) | 0 |
11 May 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | +0.01 (+0.07%) | 0 |
10 May 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | +0.02 (+0.14%) | 0 |
6 May 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 4.71 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 4.71 | +0.01 (+0.07%) | 0 |
4 May 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | +0.02 (+0.14%) | 0 |
3 May 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 4.7 | +0.01 (+0.07%) | 0 |
2 May 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 4.6967 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 4.6967 | +0.01 (+0.07%) | 0 |
28 Apr 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | +0.01 (+0.07%) | 0 |
27 Apr 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 4.69 | +0.01 (+0.07%) | 0 |
26 Apr 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 4.6867 | +0.01 (+0.07%) | 0 |
25 Apr 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 4.6833 | +0.01 (+0.07%) | 0 |
22 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | +0.01 (+0.07%) | 0 |
20 Apr 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | +0.01 (+0.07%) | 0 |
19 Apr 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | +0.01 (+0.07%) | 0 |
15 Apr 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | -0.01 (-0.07%) | 0 |
14 Apr 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | +0.01 (+0.07%) | 0 |
13 Apr 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | +0.01 (+0.07%) | 0 |
12 Apr 2011 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.02 (+0.14%) | 0 |
11 Apr 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | 0.0 (0.0%) | 0 |