Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 4.66 | -0.01 (-0.07%) | 0 |
5 Apr 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | -0.02 (-0.14%) | 0 |
29 Mar 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | -0.01 (-0.07%) | 0 |
28 Mar 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | -0.01 (-0.07%) | 0 |
23 Mar 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | -0.01 (-0.07%) | 0 |
18 Mar 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | +0.03 (+0.21%) | 0 |
14 Mar 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | -0.01 (-0.07%) | 0 |
2 Mar 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | -0.01 (-0.07%) | 0 |
28 Feb 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 4.6767 | +0.01 (+0.07%) | 0 |