Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | +0.01 (+0.07%) | 0 |
23 Feb 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 4.67 | +0.01 (+0.07%) | 0 |
21 Feb 2011 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.01 (+0.07%) | 0 |
17 Feb 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 4.6633 | +0.03 (+0.21%) | 0 |
16 Feb 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 4.6533 | +0.02 (+0.14%) | 0 |
15 Feb 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | +0.02 (+0.14%) | 0 |
14 Feb 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | +0.01 (+0.07%) | 0 |
10 Feb 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 4.6367 | +0.01 (+0.07%) | 0 |
9 Feb 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 4.6333 | -0.02 (-0.14%) | 0 |
7 Feb 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | -0.01 (-0.07%) | 0 |
3 Feb 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 4.6433 | -0.01 (-0.07%) | 0 |
2 Feb 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | -0.01 (-0.07%) | 0 |
31 Jan 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 4.65 | +0.03 (+0.22%) | 0 |
25 Jan 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 4.64 | +0.04 (+0.29%) | 0 |
24 Jan 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | +0.01 (+0.07%) | 0 |
21 Jan 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 4.6233 | +0.02 (+0.14%) | 0 |
20 Jan 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 4.6167 | +0.02 (+0.14%) | 0 |
19 Jan 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | +0.01 (+0.07%) | 0 |
18 Jan 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 4.6067 | -0.04 (-0.29%) | 0 |
17 Jan 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 4.62 | -0.08 (-0.57%) | 0 |