Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 4.6467 | -0.06 (-0.43%) | 0 |
12 Jan 2011 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.04 (-0.28%) | 0 |
11 Jan 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 4.68 | -0.04 (-0.28%) | 0 |
10 Jan 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 4.6933 | -0.01 (-0.07%) | 0 |
7 Jan 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 4.6967 | -0.01 (-0.07%) | 0 |
6 Jan 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 4.7 | -0.03 (-0.21%) | 0 |
5 Jan 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 4.71 | -0.02 (-0.14%) | 0 |
4 Jan 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 4.7167 | -0.02 (-0.14%) | 0 |
3 Jan 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | +0.01 (+0.07%) | 0 |
30 Dec 2010 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 4.72 | -0.01 (-0.07%) | 0 |
29 Dec 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 4.7233 | +0.05 (+0.35%) | 0 |
16 Dec 2010 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 4.7067 | +0.01 (+0.07%) | 0 |
15 Dec 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 4.7033 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 4.7033 | -0.08 (-0.56%) | 0 |
13 Dec 2010 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 4.73 | -0.05 (-0.35%) | 0 |
10 Dec 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 4.7467 | -0.01 (-0.07%) | 0 |
9 Dec 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.07 (-0.49%) | 0 |
7 Dec 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | -0.04 (-0.28%) | 0 |
6 Dec 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |