Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | -0.01 (-0.07%) | 0 |
1 Dec 2010 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 4.79 | -0.01 (-0.07%) | 0 |
30 Nov 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 4.7933 | +0.02 (+0.14%) | 0 |
29 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 4.7867 | +0.01 (+0.07%) | 0 |
23 Nov 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | +0.01 (+0.07%) | 0 |
22 Nov 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | +0.02 (+0.14%) | 0 |
19 Nov 2010 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 4.7733 | +0.04 (+0.28%) | 0 |
18 Nov 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 4.76 | +0.03 (+0.21%) | 0 |
17 Nov 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.09 (-0.63%) | 0 |
16 Nov 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 4.78 | -0.1 (-0.69%) | 0 |
15 Nov 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | -0.05 (-0.35%) | 0 |
12 Nov 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 4.83 | -0.05 (-0.34%) | 0 |
11 Nov 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 4.8467 | -0.02 (-0.14%) | 0 |
9 Nov 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | -0.03 (-0.21%) | 0 |
8 Nov 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | -0.01 (-0.07%) | 0 |
5 Nov 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 4.8667 | -0.01 (-0.07%) | 0 |
2 Nov 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 4.87 | -0.01 (-0.07%) | 0 |
1 Nov 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 4.8733 | -0.01 (-0.07%) | 0 |
26 Oct 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 4.8767 | -0.01 (-0.07%) | 0 |
25 Oct 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 4.88 | 0.0 (0.0%) | 0 |